| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:20:12 | 538.370 | 0 |
| 07.11.2024 | 09:20:11 | 537.890 | 0 |
| 07.11.2024 | 08:20:17 | 538.310 | 0 |
| 06.11.2024 | 21:40:13 | 539.540 | 0 |
| 06.11.2024 | 20:20:15 | 539.050 | 0 |
| 06.11.2024 | 19:20:14 | 538.760 | 0 |
| 06.11.2024 | 18:20:37 | 539.010 | 0 |
| 06.11.2024 | 17:20:36 | 539.410 | 0 |
| 06.11.2024 | 16:20:42 | 539.920 | 0 |
| 06.11.2024 | 15:20:40 | 540.270 | 0 |
| 06.11.2024 | 14:20:28 | 540.790 | 0 |
| 06.11.2024 | 13:20:25 | 540.890 | 0 |
| 06.11.2024 | 12:20:24 | 539.940 | 0 |