| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:20:21 | 509.340 | 0 |
| 27/08/2024 | 10:20:13 | 509.710 | 0 |
| 27/08/2024 | 09:20:14 | 509.620 | 0 |
| 27/08/2024 | 08:20:13 | 509.630 | 0 |
| 26/08/2024 | 21:40:15 | 509.850 | 0 |
| 26/08/2024 | 20:20:19 | 509.590 | 0 |
| 26/08/2024 | 19:20:16 | 509.620 | 0 |
| 26/08/2024 | 18:20:36 | 510.100 | 0 |
| 26/08/2024 | 17:20:37 | 509.920 | 0 |
| 26/08/2024 | 16:20:40 | 510.380 | 0 |
| 26/08/2024 | 15:20:45 | 511.100 | 0 |
| 26/08/2024 | 14:20:30 | 510.350 | 0 |
| 26/08/2024 | 13:20:25 | 510.390 | 0 |