| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:05:59 PM | 1.660 | 0 |
| 2024-09-12 | 11:29:36 AM | 1.650 | 0 |
| 2024-09-12 | 11:22:10 AM | 1.650 | 0 |
| 2024-09-12 | 10:43:54 AM | 1.650 | 0 |
| 2024-09-12 | 9:50:27 AM | 1.630 | 0 |
| 2024-09-12 | 9:19:24 AM | 1.630 | 0 |
| 2024-09-12 | 9:15:45 AM | 1.630 | 0 |
| 2024-09-12 | 8:26:05 AM | 1.630 | 0 |
| 2024-09-12 | 8:23:14 AM | 1.630 | 0 |
| 2024-09-11 | 7:40:32 PM | 1.570 | 0 |
| 2024-09-11 | 6:41:44 PM | 1.510 | 0 |
| 2024-09-11 | 5:43:21 PM | 1.530 | 0 |
| 2024-09-11 | 4:44:29 PM | 1.410 | 0 |