| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:49 PM | 1.880 | 0 |
| 2024-09-13 | 6:27:49 PM | 1.880 | 0 |
| 2024-09-13 | 5:41:05 PM | 1.890 | 0 |
| 2024-09-13 | 4:43:04 PM | 1.890 | 0 |
| 2024-09-13 | 4:31:53 PM | 1.870 | 0 |
| 2024-09-13 | 3:50:35 PM | 1.870 | 0 |
| 2024-09-13 | 3:31:32 PM | 1.770 | 0 |
| 2024-09-13 | 2:35:50 PM | 1.690 | 0 |
| 2024-09-13 | 1:40:15 PM | 1.680 | 0 |
| 2024-09-13 | 12:43:42 PM | 1.680 | 0 |
| 2024-09-13 | 11:52:08 AM | 1.680 | 0 |
| 2024-09-13 | 10:57:31 AM | 1.680 | 0 |
| 2024-09-13 | 9:57:53 AM | 1.660 | 0 |