| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:39:46 | 1.080 | 0 |
| 08/07/2024 | 17:27:52 | 1.110 | 0 |
| 08/07/2024 | 16:43:26 | 1.080 | 0 |
| 08/07/2024 | 15:50:15 | 1.130 | 0 |
| 08/07/2024 | 15:08:48 | 1.100 | 0 |
| 08/07/2024 | 14:07:26 | 1.090 | 0 |
| 08/07/2024 | 13:15:54 | 1.090 | 0 |
| 08/07/2024 | 12:22:08 | 1.090 | 0 |
| 08/07/2024 | 12:11:26 | 1.090 | 0 |
| 08/07/2024 | 11:30:29 | 1.100 | 0 |
| 08/07/2024 | 10:33:03 | 1.090 | 0 |
| 08/07/2024 | 10:18:26 | 1.100 | 0 |
| 08/07/2024 | 09:47:00 | 1.090 | 0 |