| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:20:23 PM | 2.530 | 0 |
| 2024-09-26 | 12:33:43 PM | 2.530 | 0 |
| 2024-09-26 | 11:37:10 AM | 2.530 | 0 |
| 2024-09-26 | 11:21:05 AM | 2.520 | 0 |
| 2024-09-26 | 10:49:38 AM | 2.510 | 0 |
| 2024-09-26 | 9:50:20 AM | 2.450 | 0 |
| 2024-09-26 | 9:46:36 AM | 2.450 | 0 |
| 2024-09-26 | 8:23:43 AM | 2.440 | 0 |
| 2024-09-25 | 7:31:26 PM | 2.510 | 0 |
| 2024-09-25 | 6:38:04 PM | 2.530 | 0 |
| 2024-09-25 | 5:39:23 PM | 2.530 | 0 |
| 2024-09-25 | 4:43:44 PM | 2.560 | 0 |
| 2024-09-25 | 3:45:32 PM | 2.500 | 0 |