| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:59 AM | 3.270 | 0 |
| 2024-09-02 | 8:34:32 AM | 3.270 | 0 |
| 2024-08-30 | 9:34:44 PM | 3.310 | 0 |
| 2024-08-30 | 9:04:36 PM | 3.310 | 0 |
| 2024-08-30 | 8:34:52 PM | 3.320 | 0 |
| 2024-08-30 | 8:04:59 PM | 3.330 | 0 |
| 2024-08-30 | 7:35:02 PM | 3.340 | 0 |
| 2024-08-30 | 7:04:22 PM | 3.340 | 0 |
| 2024-08-30 | 6:34:54 PM | 3.350 | 0 |
| 2024-08-30 | 6:04:31 PM | 3.310 | 0 |
| 2024-08-30 | 5:34:44 PM | 3.330 | 0 |
| 2024-08-30 | 5:04:26 PM | 3.360 | 0 |
| 2024-08-30 | 4:34:48 PM | 3.350 | 0 |