| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:35:15 PM | 3.260 | 0 |
| 2024-09-02 | 3:04:25 PM | 3.250 | 0 |
| 2024-09-02 | 2:35:04 PM | 3.260 | 0 |
| 2024-09-02 | 2:04:56 PM | 3.260 | 0 |
| 2024-09-02 | 1:34:51 PM | 3.270 | 0 |
| 2024-09-02 | 1:08:23 PM | 3.270 | 0 |
| 2024-09-02 | 12:35:12 PM | 3.260 | 0 |
| 2024-09-02 | 12:04:24 PM | 3.270 | 0 |
| 2024-09-02 | 11:35:18 AM | 3.260 | 0 |
| 2024-09-02 | 11:04:42 AM | 3.270 | 0 |
| 2024-09-02 | 10:35:25 AM | 3.260 | 0 |
| 2024-09-02 | 10:04:46 AM | 3.260 | 0 |
| 2024-09-02 | 9:34:51 AM | 3.270 | 0 |