| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:04:56 | 2.850 | 0 |
| 24.09.2024 | 15:35:18 | 2.810 | 0 |
| 24.09.2024 | 15:05:03 | 2.860 | 0 |
| 24.09.2024 | 14:35:22 | 2.860 | 0 |
| 24.09.2024 | 14:04:41 | 2.870 | 0 |
| 24.09.2024 | 13:35:28 | 2.890 | 0 |
| 24.09.2024 | 13:08:46 | 2.910 | 0 |
| 24.09.2024 | 12:35:12 | 2.870 | 0 |
| 24.09.2024 | 12:04:46 | 2.880 | 0 |
| 24.09.2024 | 11:35:24 | 2.880 | 0 |
| 24.09.2024 | 11:04:51 | 2.890 | 0 |
| 24.09.2024 | 10:34:50 | 2.900 | 0 |
| 24.09.2024 | 10:04:39 | 2.910 | 0 |