| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:07 PM | 3.710 | 0 |
| 2024-08-13 | 9:04:33 PM | 3.710 | 0 |
| 2024-08-13 | 8:34:56 PM | 3.720 | 0 |
| 2024-08-13 | 8:04:56 PM | 3.700 | 0 |
| 2024-08-13 | 7:34:52 PM | 3.700 | 0 |
| 2024-08-13 | 7:04:45 PM | 3.710 | 0 |
| 2024-08-13 | 6:35:01 PM | 3.710 | 0 |
| 2024-08-13 | 6:04:45 PM | 3.710 | 0 |
| 2024-08-13 | 5:34:47 PM | 3.750 | 0 |
| 2024-08-13 | 5:05:00 PM | 3.720 | 0 |
| 2024-08-13 | 4:35:05 PM | 3.790 | 0 |
| 2024-08-13 | 4:04:28 PM | 3.920 | 0 |
| 2024-08-13 | 3:35:04 PM | 3.960 | 0 |