| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:01 PM | 1.890 | 0 |
| 2024-10-15 | 9:04:47 PM | 1.890 | 0 |
| 2024-10-15 | 8:34:50 PM | 1.890 | 0 |
| 2024-10-15 | 8:04:56 PM | 1.890 | 0 |
| 2024-10-15 | 7:34:51 PM | 1.920 | 0 |
| 2024-10-15 | 7:04:32 PM | 1.940 | 0 |
| 2024-10-15 | 6:34:55 PM | 1.940 | 0 |
| 2024-10-15 | 6:04:34 PM | 1.930 | 0 |
| 2024-10-15 | 5:04:42 PM | 2.030 | 0 |
| 2024-10-15 | 4:35:11 PM | 1.990 | 0 |
| 2024-10-15 | 4:05:07 PM | 1.930 | 0 |
| 2024-10-15 | 3:35:20 PM | 1.990 | 0 |
| 2024-10-15 | 3:04:59 PM | 1.900 | 0 |