| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:32 PM | 7.160 | 0 |
| 2024-07-22 | 1:35:11 PM | 7.160 | 0 |
| 2024-07-22 | 1:08:40 PM | 7.160 | 0 |
| 2024-07-22 | 12:35:00 PM | 7.160 | 0 |
| 2024-07-22 | 12:04:31 PM | 7.160 | 0 |
| 2024-07-22 | 11:34:54 AM | 7.180 | 0 |
| 2024-07-22 | 11:04:42 AM | 7.190 | 0 |
| 2024-07-22 | 10:35:08 AM | 7.260 | 0 |
| 2024-07-22 | 10:04:51 AM | 7.260 | 0 |
| 2024-07-22 | 9:34:50 AM | 7.240 | 0 |
| 2024-07-22 | 9:04:43 AM | 7.430 | 0 |
| 2024-07-22 | 8:34:57 AM | 7.190 | 0 |