| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 14:04:42 | 7,440 | 0 |
| 26.06.2024 | 13:35:09 | 7,420 | 0 |
| 26.06.2024 | 13:08:57 | 7,440 | 0 |
| 26.06.2024 | 12:35:12 | 7,460 | 0 |
| 26.06.2024 | 12:04:42 | 7,480 | 0 |
| 26.06.2024 | 11:35:10 | 7,600 | 0 |
| 26.06.2024 | 11:04:25 | 7,690 | 0 |
| 26.06.2024 | 10:35:18 | 7,690 | 0 |
| 26.06.2024 | 10:04:38 | 7,690 | 0 |
| 26.06.2024 | 09:35:06 | 7,690 | 0 |
| 26.06.2024 | 09:04:40 | 7,570 | 0 |
| 26.06.2024 | 08:34:44 | 7,500 | 0 |
| 25.06.2024 | 21:34:58 | 7,410 | 0 |