| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:12 PM | 6.810 | 0 |
| 2024-07-24 | 9:04:52 PM | 6.810 | 0 |
| 2024-07-24 | 8:35:18 PM | 6.810 | 0 |
| 2024-07-24 | 8:04:38 PM | 6.810 | 0 |
| 2024-07-24 | 7:34:46 PM | 6.840 | 0 |
| 2024-07-24 | 7:04:57 PM | 6.840 | 0 |
| 2024-07-24 | 6:34:57 PM | 6.840 | 0 |
| 2024-07-24 | 6:04:41 PM | 6.840 | 0 |
| 2024-07-24 | 5:04:34 PM | 6.970 | 0 |
| 2024-07-24 | 4:34:48 PM | 6.990 | 0 |
| 2024-07-24 | 4:04:49 PM | 6.920 | 0 |
| 2024-07-24 | 3:35:24 PM | 6.970 | 0 |
| 2024-07-24 | 3:04:36 PM | 6.980 | 0 |