| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:04:35 PM | 3.300 | 0 |
| 2024-11-05 | 1:35:27 PM | 3.300 | 0 |
| 2024-11-05 | 1:08:30 PM | 3.260 | 0 |
| 2024-11-05 | 12:34:50 PM | 3.240 | 0 |
| 2024-11-05 | 12:04:52 PM | 3.310 | 0 |
| 2024-11-05 | 11:35:00 AM | 3.310 | 0 |
| 2024-11-05 | 11:04:54 AM | 3.350 | 0 |
| 2024-11-05 | 10:35:21 AM | 3.380 | 0 |
| 2024-11-05 | 10:04:54 AM | 3.540 | 0 |
| 2024-11-05 | 9:34:53 AM | 3.420 | 0 |
| 2024-11-05 | 9:04:19 AM | 3.370 | 0 |
| 2024-11-05 | 8:34:29 AM | 3.300 | 0 |
| 2024-11-04 | 9:34:58 PM | 3.250 | 0 |