| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:04:34 PM | 7.490 | 0 |
| 2024-07-03 | 7:34:43 PM | 7.550 | 0 |
| 2024-07-03 | 7:04:32 PM | 7.550 | 0 |
| 2024-07-03 | 6:35:22 PM | 7.550 | 0 |
| 2024-07-03 | 6:04:23 PM | 7.580 | 0 |
| 2024-07-03 | 5:04:51 PM | 7.670 | 0 |
| 2024-07-03 | 4:34:52 PM | 7.670 | 0 |
| 2024-07-03 | 4:04:42 PM | 7.670 | 0 |
| 2024-07-03 | 3:35:18 PM | 7.670 | 0 |
| 2024-07-03 | 3:05:06 PM | 7.670 | 0 |
| 2024-07-03 | 2:35:05 PM | 7.670 | 0 |
| 2024-07-03 | 2:05:01 PM | 7.670 | 0 |
| 2024-07-03 | 1:35:19 PM | 7.670 | 0 |