| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:35:24 PM | 6.970 | 0 |
| 2024-07-24 | 3:04:36 PM | 6.980 | 0 |
| 2024-07-24 | 2:35:26 PM | 6.960 | 0 |
| 2024-07-24 | 2:04:41 PM | 6.960 | 0 |
| 2024-07-24 | 1:35:22 PM | 6.960 | 0 |
| 2024-07-24 | 1:08:53 PM | 6.990 | 0 |
| 2024-07-24 | 12:35:06 PM | 6.990 | 0 |
| 2024-07-24 | 12:04:36 PM | 7.010 | 0 |
| 2024-07-24 | 11:35:03 AM | 7.000 | 0 |
| 2024-07-24 | 11:04:37 AM | 7.080 | 0 |
| 2024-07-24 | 10:35:14 AM | 6.990 | 0 |
| 2024-07-24 | 10:04:38 AM | 6.980 | 0 |
| 2024-07-24 | 9:34:56 AM | 6.980 | 0 |