| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:04:57 PM | 5.000 | 0 |
| 2024-11-11 | 5:04:48 PM | 4.970 | 0 |
| 2024-11-11 | 4:35:09 PM | 5.000 | 0 |
| 2024-11-11 | 4:05:00 PM | 4.980 | 0 |
| 2024-11-11 | 3:35:33 PM | 4.980 | 0 |
| 2024-11-11 | 3:04:49 PM | 5.050 | 0 |
| 2024-11-11 | 2:34:49 PM | 5.030 | 0 |
| 2024-11-11 | 2:04:58 PM | 5.050 | 0 |
| 2024-11-11 | 1:35:21 PM | 5.070 | 0 |
| 2024-11-11 | 1:09:14 PM | 5.080 | 0 |
| 2024-11-11 | 12:34:59 PM | 5.080 | 0 |
| 2024-11-11 | 12:04:43 PM | 5.100 | 0 |
| 2024-11-11 | 11:34:55 AM | 5.080 | 0 |