| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 20:35:05 | 7.500 | 0 |
| 30/07/2024 | 20:04:33 | 7.500 | 0 |
| 30/07/2024 | 19:34:42 | 7.510 | 0 |
| 30/07/2024 | 19:04:45 | 7.520 | 0 |
| 30/07/2024 | 18:35:12 | 7.500 | 0 |
| 30/07/2024 | 18:04:34 | 7.510 | 0 |
| 30/07/2024 | 17:04:51 | 7.540 | 0 |
| 30/07/2024 | 16:35:05 | 7.540 | 0 |
| 30/07/2024 | 16:04:42 | 7.550 | 0 |
| 30/07/2024 | 15:34:53 | 7.580 | 0 |
| 30/07/2024 | 15:04:43 | 7.570 | 0 |
| 30/07/2024 | 14:35:03 | 7.570 | 0 |
| 30/07/2024 | 14:04:37 | 7.550 | 0 |