| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:06 PM | 7.660 | 0 |
| 2024-07-29 | 1:08:35 PM | 7.660 | 0 |
| 2024-07-29 | 12:34:54 PM | 7.620 | 0 |
| 2024-07-29 | 12:04:41 PM | 7.630 | 0 |
| 2024-07-29 | 11:35:06 AM | 7.640 | 0 |
| 2024-07-29 | 11:04:42 AM | 7.650 | 0 |
| 2024-07-29 | 10:35:19 AM | 7.610 | 0 |
| 2024-07-29 | 10:04:46 AM | 7.580 | 0 |
| 2024-07-29 | 9:35:03 AM | 7.530 | 0 |
| 2024-07-29 | 9:04:47 AM | 7.510 | 0 |
| 2024-07-29 | 8:34:54 AM | 7.500 | 0 |
| 2024-07-26 | 9:34:50 PM | 7.610 | 0 |
| 2024-07-26 | 9:04:58 PM | 7.610 | 0 |