| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:04:36 AM | 5.070 | 0 |
| 2024-11-11 | 10:34:50 AM | 5.060 | 0 |
| 2024-11-11 | 10:04:44 AM | 5.150 | 0 |
| 2024-11-11 | 9:34:58 AM | 5.090 | 0 |
| 2024-11-11 | 9:04:50 AM | 5.160 | 0 |
| 2024-11-11 | 8:34:27 AM | 5.090 | 0 |
| 2024-11-08 | 9:35:05 PM | 5.170 | 0 |
| 2024-11-08 | 9:04:40 PM | 5.170 | 0 |
| 2024-11-08 | 8:35:18 PM | 5.170 | 0 |
| 2024-11-08 | 8:04:38 PM | 5.180 | 0 |
| 2024-11-08 | 7:34:48 PM | 5.180 | 0 |
| 2024-11-08 | 7:04:25 PM | 5.180 | 0 |
| 2024-11-08 | 6:35:03 PM | 5.180 | 0 |