| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:11 AM | 7.690 | 0 |
| 2024-07-31 | 11:04:20 AM | 7.690 | 0 |
| 2024-07-31 | 10:35:20 AM | 7.620 | 0 |
| 2024-07-31 | 10:04:38 AM | 7.540 | 0 |
| 2024-07-31 | 9:35:29 AM | 7.440 | 0 |
| 2024-07-31 | 9:04:28 AM | 7.520 | 0 |
| 2024-07-31 | 8:34:42 AM | 7.470 | 0 |
| 2024-07-30 | 9:34:59 PM | 7.500 | 0 |
| 2024-07-30 | 9:04:45 PM | 7.500 | 0 |
| 2024-07-30 | 8:35:05 PM | 7.500 | 0 |
| 2024-07-30 | 8:04:33 PM | 7.500 | 0 |
| 2024-07-30 | 7:34:42 PM | 7.510 | 0 |
| 2024-07-30 | 7:04:45 PM | 7.520 | 0 |