| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:59:08 PM | 31.72 | 18 |
| 2024-07-11 | 2:57:37 PM | 31.72 | 6 |
| 2024-07-11 | 2:54:46 PM | 31.74 | 18 |
| 2024-07-11 | 2:54:30 PM | 31.76 | 162 |
| 2024-07-11 | 2:54:30 PM | 31.76 | 149 |
| 2024-07-11 | 2:54:17 PM | 31.74 | 5 |
| 2024-07-11 | 2:53:45 PM | 31.78 | 9 |
| 2024-07-11 | 2:53:45 PM | 31.81 | 8 |
| 2024-07-11 | 2:53:45 PM | 31.81 | 8 |
| 2024-07-11 | 2:53:45 PM | 31.81 | 7 |
| 2024-07-11 | 2:52:26 PM | 31.82 | 58 |
| 2024-07-11 | 2:48:41 PM | 31.84 | 1 |
| 2024-07-11 | 2:46:34 PM | 31.86 | 30 |