| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:56:51 PM | 32.98 | 68 |
| 2024-09-12 | 2:56:47 PM | 32.99 | 69 |
| 2024-09-12 | 2:56:06 PM | 32.98 | 32 |
| 2024-09-12 | 2:55:47 PM | 32.99 | 16 |
| 2024-09-12 | 2:54:47 PM | 32.99 | 57 |
| 2024-09-12 | 2:53:47 PM | 32.99 | 31 |
| 2024-09-12 | 2:52:47 PM | 32.99 | 41 |
| 2024-09-12 | 2:51:47 PM | 33.00 | 42 |
| 2024-09-12 | 2:50:47 PM | 33.00 | 80 |
| 2024-09-12 | 2:49:54 PM | 33.00 | 30 |
| 2024-09-12 | 2:49:30 PM | 33.00 | 16 |
| 2024-09-12 | 2:48:47 PM | 32.97 | 39 |
| 2024-09-12 | 2:48:43 PM | 32.96 | 75 |