| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:39:17 AM | 27.08 | 236 |
| 2024-06-25 | 9:35:57 AM | 27.50 | 7 |
| 2024-06-25 | 9:35:47 AM | 27.76 | 9 |
| 2024-06-25 | 9:35:27 AM | 28.18 | 30 |
| 2024-06-25 | 9:11:57 AM | 28.98 | 5 |
| 2024-06-24 | 5:29:51 PM | 27.31 | 6 |
| 2024-06-24 | 5:29:51 PM | 27.31 | 6 |
| 2024-06-24 | 5:29:51 PM | 27.31 | 6 |
| 2024-06-24 | 5:29:40 PM | 27.31 | 11 |
| 2024-06-24 | 5:29:18 PM | 27.31 | 6 |
| 2024-06-24 | 5:29:08 PM | 27.31 | 22 |
| 2024-06-24 | 5:28:18 PM | 27.31 | 65 |
| 2024-06-24 | 5:28:16 PM | 27.31 | 90 |