| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:16:30 PM | 31.91 | 115 |
| 2024-07-11 | 4:16:30 PM | 31.93 | 115 |
| 2024-07-11 | 4:11:53 PM | 31.94 | 1 |
| 2024-07-11 | 4:11:22 PM | 31.94 | 9 |
| 2024-07-11 | 4:11:01 PM | 31.93 | 230 |
| 2024-07-11 | 4:10:32 PM | 31.94 | 4 |
| 2024-07-11 | 4:10:31 PM | 31.90 | 39 |
| 2024-07-11 | 4:09:36 PM | 31.88 | 22 |
| 2024-07-11 | 4:08:34 PM | 31.90 | 15 |
| 2024-07-11 | 4:08:25 PM | 31.86 | 30 |
| 2024-07-11 | 4:06:26 PM | 31.84 | 22 |
| 2024-07-11 | 3:59:55 PM | 31.78 | 8 |
| 2024-07-11 | 3:56:17 PM | 31.78 | 21 |