| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:57 PM | 31.43 | 7 |
| 2024-07-05 | 5:29:57 PM | 31.43 | 7 |
| 2024-07-05 | 5:28:34 PM | 31.40 | 15 |
| 2024-07-05 | 5:28:34 PM | 31.40 | 12 |
| 2024-07-05 | 5:27:56 PM | 31.46 | 29 |
| 2024-07-05 | 5:27:38 PM | 31.43 | 7 |
| 2024-07-05 | 5:27:19 PM | 31.40 | 73 |
| 2024-07-05 | 5:23:00 PM | 31.42 | 25 |
| 2024-07-05 | 5:21:33 PM | 31.42 | 14 |
| 2024-07-05 | 5:20:27 PM | 31.45 | 121 |
| 2024-07-05 | 5:20:27 PM | 31.42 | 1 |
| 2024-07-05 | 5:20:27 PM | 31.42 | 49 |
| 2024-07-05 | 5:20:27 PM | 31.42 | 1 |