| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:52 AM | 2.990 | 0 |
| 2024-11-12 | 8:51:08 AM | 2.950 | 0 |
| 2024-11-11 | 9:51:24 PM | 2.930 | 0 |
| 2024-11-11 | 9:28:48 PM | 2.930 | 0 |
| 2024-11-11 | 8:25:45 PM | 2.920 | 0 |
| 2024-11-11 | 7:14:24 PM | 2.910 | 0 |
| 2024-11-11 | 6:06:03 PM | 2.900 | 0 |
| 2024-11-11 | 4:58:10 PM | 2.860 | 0 |
| 2024-11-11 | 3:44:43 PM | 2.860 | 0 |
| 2024-11-11 | 3:42:38 PM | 2.840 | 0 |
| 2024-11-11 | 2:38:36 PM | 2.850 | 0 |
| 2024-11-11 | 1:32:08 PM | 2.850 | 0 |
| 2024-11-11 | 12:22:39 PM | 2.840 | 0 |