| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:56:09 AM | 3.230 | 0 |
| 2024-09-03 | 5:39:31 PM | 3.060 | 0 |
| 2024-09-03 | 4:31:54 PM | 3.060 | 0 |
| 2024-09-03 | 3:45:58 PM | 2.980 | 0 |
| 2024-09-03 | 3:19:26 PM | 3.010 | 0 |
| 2024-09-03 | 2:12:09 PM | 2.950 | 0 |
| 2024-09-03 | 1:08:58 PM | 2.970 | 0 |
| 2024-09-03 | 12:03:56 PM | 2.930 | 0 |
| 2024-09-03 | 10:57:31 AM | 2.900 | 0 |
| 2024-09-03 | 9:55:52 AM | 2.850 | 0 |
| 2024-09-03 | 9:47:28 AM | 2.820 | 0 |
| 2024-09-02 | 9:43:02 PM | 2.810 | 0 |
| 2024-09-02 | 9:21:06 PM | 2.790 | 0 |