| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:57:49 AM | 2.560 | 0 |
| 2024-07-30 | 4:34:43 PM | 2.190 | 0 |
| 2024-07-30 | 3:31:28 PM | 2.190 | 0 |
| 2024-07-30 | 2:20:35 PM | 2.220 | 0 |
| 2024-07-30 | 1:10:39 PM | 2.220 | 0 |
| 2024-07-30 | 12:02:04 PM | 2.220 | 0 |
| 2024-07-30 | 11:04:52 AM | 2.290 | 0 |
| 2024-07-30 | 10:58:32 AM | 2.290 | 0 |
| 2024-07-30 | 9:56:51 AM | 2.250 | 0 |
| 2024-07-30 | 8:47:56 AM | 2.310 | 0 |
| 2024-07-29 | 9:47:01 PM | 2.330 | 0 |
| 2024-07-29 | 8:24:19 PM | 2.320 | 0 |
| 2024-07-29 | 7:15:22 PM | 2.320 | 0 |