| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:06:06 AM | 2.950 | 0 |
| 2024-08-01 | 9:58:39 AM | 2.900 | 0 |
| 2024-08-01 | 9:27:47 AM | 2.880 | 0 |
| 2024-08-01 | 8:49:40 AM | 2.660 | 0 |
| 2024-07-31 | 9:38:50 PM | 2.630 | 0 |
| 2024-07-31 | 8:46:46 PM | 2.610 | 0 |
| 2024-07-31 | 7:40:20 PM | 2.640 | 0 |
| 2024-07-31 | 6:33:21 PM | 2.610 | 0 |
| 2024-07-31 | 5:30:24 PM | 2.590 | 0 |
| 2024-07-31 | 4:44:43 PM | 2.610 | 0 |
| 2024-07-31 | 4:17:39 PM | 2.630 | 0 |
| 2024-07-31 | 3:13:07 PM | 2.590 | 0 |
| 2024-07-31 | 2:09:12 PM | 2.530 | 0 |