| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:15 AM | 7.230 | 0 |
| 2024-10-04 | 8:20:32 AM | 7.390 | 0 |
| 2024-10-03 | 7:50:16 PM | 7.330 | 0 |
| 2024-10-03 | 7:21:22 PM | 7.300 | 0 |
| 2024-10-03 | 6:50:22 PM | 7.240 | 0 |
| 2024-10-03 | 6:20:35 PM | 7.270 | 0 |
| 2024-10-03 | 5:50:20 PM | 7.270 | 0 |
| 2024-10-03 | 5:21:21 PM | 7.380 | 0 |
| 2024-10-03 | 4:50:19 PM | 7.290 | 0 |
| 2024-10-03 | 4:21:05 PM | 7.170 | 0 |
| 2024-10-03 | 3:50:20 PM | 7.800 | 0 |
| 2024-10-03 | 3:21:17 PM | 7.540 | 0 |
| 2024-10-03 | 2:50:24 PM | 7.190 | 0 |