| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 15:21:02 | 4,690 | 0 |
| 30.08.2024 | 14:50:17 | 4,650 | 0 |
| 30.08.2024 | 14:20:40 | 4,690 | 0 |
| 30.08.2024 | 13:50:18 | 4,780 | 0 |
| 30.08.2024 | 13:20:42 | 4,680 | 0 |
| 30.08.2024 | 12:50:16 | 4,670 | 0 |
| 30.08.2024 | 12:20:45 | 4,660 | 0 |
| 30.08.2024 | 11:50:21 | 4,700 | 0 |
| 30.08.2024 | 11:20:46 | 4,550 | 0 |
| 30.08.2024 | 10:50:15 | 4,440 | 0 |
| 30.08.2024 | 10:20:45 | 4,510 | 0 |
| 30.08.2024 | 09:50:16 | 4,430 | 0 |
| 30.08.2024 | 09:20:29 | 4,620 | 0 |