| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:15 PM | 4.820 | 0 |
| 2024-08-30 | 9:20:15 PM | 4.860 | 0 |
| 2024-08-30 | 8:50:15 PM | 4.840 | 0 |
| 2024-08-30 | 8:20:26 PM | 4.830 | 0 |
| 2024-08-30 | 7:50:20 PM | 4.810 | 0 |
| 2024-08-30 | 7:20:39 PM | 4.870 | 0 |
| 2024-08-30 | 6:50:19 PM | 4.890 | 0 |
| 2024-08-30 | 6:20:39 PM | 4.850 | 0 |
| 2024-08-30 | 5:50:17 PM | 4.830 | 0 |
| 2024-08-30 | 5:20:58 PM | 4.860 | 0 |
| 2024-08-30 | 4:50:17 PM | 4.710 | 0 |
| 2024-08-30 | 4:21:08 PM | 4.800 | 0 |
| 2024-08-30 | 3:50:15 PM | 4.800 | 0 |