| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:44 AM | 11.540 | 0 |
| 2024-11-05 | 9:50:19 AM | 11.640 | 0 |
| 2024-11-05 | 9:20:37 AM | 12.050 | 0 |
| 2024-11-05 | 8:50:22 AM | 12.200 | 0 |
| 2024-11-05 | 8:20:32 AM | 12.140 | 0 |
| 2024-11-04 | 8:50:19 PM | 12.050 | 0 |
| 2024-11-04 | 8:20:31 PM | 12.070 | 0 |
| 2024-11-04 | 7:50:16 PM | 12.080 | 0 |
| 2024-11-04 | 7:20:42 PM | 11.980 | 0 |
| 2024-11-04 | 6:50:21 PM | 12.020 | 0 |
| 2024-11-04 | 6:20:31 PM | 12.040 | 0 |
| 2024-11-04 | 5:50:15 PM | 12.080 | 0 |
| 2024-11-04 | 5:20:50 PM | 11.920 | 0 |