| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:29 AM | 15.970 | 0 |
| 2024-11-05 | 10:34:11 AM | 15.920 | 0 |
| 2024-11-05 | 9:34:19 AM | 15.950 | 0 |
| 2024-11-04 | 9:34:20 PM | 15.870 | 0 |
| 2024-11-04 | 8:34:18 PM | 15.890 | 0 |
| 2024-11-04 | 7:34:59 PM | 15.870 | 0 |
| 2024-11-04 | 6:34:24 PM | 15.850 | 0 |
| 2024-11-04 | 4:34:20 PM | 16.060 | 0 |
| 2024-11-04 | 3:34:22 PM | 16.120 | 0 |
| 2024-11-04 | 2:34:30 PM | 15.970 | 0 |
| 2024-11-04 | 1:34:18 PM | 15.780 | 0 |
| 2024-11-04 | 12:34:22 PM | 15.820 | 0 |
| 2024-11-04 | 11:34:19 AM | 15.820 | 0 |