| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:20 PM | 16.910 | 0 |
| 2024-08-30 | 7:34:57 PM | 16.900 | 0 |
| 2024-08-30 | 6:34:20 PM | 16.890 | 0 |
| 2024-08-30 | 4:34:23 PM | 16.990 | 0 |
| 2024-08-30 | 3:34:31 PM | 16.970 | 0 |
| 2024-08-30 | 2:34:26 PM | 16.960 | 0 |
| 2024-08-30 | 1:34:20 PM | 16.930 | 0 |
| 2024-08-30 | 12:34:14 PM | 16.940 | 0 |
| 2024-08-30 | 11:34:20 AM | 17.000 | 0 |
| 2024-08-30 | 10:34:23 AM | 17.060 | 0 |
| 2024-08-30 | 9:34:33 AM | 17.020 | 0 |
| 2024-08-29 | 9:34:27 PM | 16.790 | 0 |
| 2024-08-29 | 8:34:18 PM | 16.800 | 0 |