| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:54:46 AM | 5.570 | 0 |
| 2024-08-08 | 10:51:59 AM | 5.520 | 0 |
| 2024-08-08 | 9:49:17 AM | 5.510 | 0 |
| 2024-08-08 | 9:27:13 AM | 5.470 | 0 |
| 2024-08-08 | 8:50:44 AM | 5.450 | 0 |
| 2024-08-07 | 9:50:48 PM | 5.410 | 0 |
| 2024-08-07 | 8:41:26 PM | 5.420 | 0 |
| 2024-08-07 | 7:25:52 PM | 5.270 | 0 |
| 2024-08-07 | 6:16:34 PM | 5.240 | 0 |
| 2024-08-07 | 5:01:40 PM | 4.960 | 0 |
| 2024-08-07 | 4:28:07 PM | 5.060 | 0 |
| 2024-08-07 | 4:27:45 PM | 5.030 | 0 |
| 2024-08-07 | 3:52:57 PM | 4.950 | 0 |