| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:41 AM | 1.450 | 0 |
| 2024-07-10 | 9:21:00 AM | 1.450 | 0 |
| 2024-07-10 | 8:50:40 AM | 1.460 | 0 |
| 2024-07-10 | 8:21:04 AM | 1.450 | 0 |
| 2024-07-09 | 9:50:33 PM | 1.470 | 0 |
| 2024-07-09 | 9:20:41 PM | 1.480 | 0 |
| 2024-07-09 | 8:50:37 PM | 1.510 | 0 |
| 2024-07-09 | 8:20:57 PM | 1.520 | 0 |
| 2024-07-09 | 7:50:34 PM | 1.530 | 0 |
| 2024-07-09 | 7:21:04 PM | 1.530 | 0 |
| 2024-07-09 | 7:05:29 PM | 1.540 | 0 |
| 2024-07-09 | 6:50:38 PM | 1.520 | 0 |
| 2024-07-09 | 6:35:36 PM | 1.520 | 0 |