| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:30 PM | 2.330 | 0 |
| 2024-09-11 | 3:50:32 PM | 2.450 | 0 |
| 2024-09-11 | 3:35:37 PM | 2.440 | 0 |
| 2024-09-11 | 3:20:20 PM | 2.490 | 0 |
| 2024-09-11 | 2:50:34 PM | 2.480 | 0 |
| 2024-09-11 | 2:21:08 PM | 2.490 | 0 |
| 2024-09-11 | 1:50:34 PM | 2.480 | 0 |
| 2024-09-11 | 1:21:04 PM | 2.480 | 0 |
| 2024-09-11 | 12:50:31 PM | 2.480 | 0 |
| 2024-09-11 | 12:21:14 PM | 2.480 | 0 |
| 2024-09-11 | 11:50:31 AM | 2.480 | 0 |
| 2024-09-11 | 11:21:12 AM | 2.480 | 0 |
| 2024-09-11 | 10:50:40 AM | 2.480 | 0 |