| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:20:31 | 1,550 | 0 |
| 09.07.2024 | 18:05:27 | 1,550 | 0 |
| 09.07.2024 | 17:50:37 | 1,550 | 0 |
| 09.07.2024 | 17:35:28 | 1,530 | 0 |
| 09.07.2024 | 17:21:23 | 1,520 | 0 |
| 09.07.2024 | 17:05:32 | 1,520 | 0 |
| 09.07.2024 | 16:50:41 | 1,530 | 0 |
| 09.07.2024 | 16:35:37 | 1,510 | 0 |
| 09.07.2024 | 16:20:14 | 1,510 | 0 |
| 09.07.2024 | 16:05:30 | 1,500 | 0 |
| 09.07.2024 | 15:50:31 | 1,520 | 0 |
| 09.07.2024 | 15:35:29 | 1,490 | 0 |
| 09.07.2024 | 15:20:26 | 1,490 | 0 |