| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 1.330 | 0 |
| 2024-07-12 | 9:20:38 PM | 1.340 | 0 |
| 2024-07-12 | 8:50:30 PM | 1.330 | 0 |
| 2024-07-12 | 8:20:56 PM | 1.330 | 0 |
| 2024-07-12 | 7:50:30 PM | 1.350 | 0 |
| 2024-07-12 | 7:20:59 PM | 1.350 | 0 |
| 2024-07-12 | 7:05:26 PM | 1.350 | 0 |
| 2024-07-12 | 6:50:40 PM | 1.350 | 0 |
| 2024-07-12 | 6:35:33 PM | 1.350 | 0 |
| 2024-07-12 | 6:20:15 PM | 1.350 | 0 |
| 2024-07-12 | 6:05:29 PM | 1.350 | 0 |
| 2024-07-12 | 5:50:39 PM | 1.360 | 0 |
| 2024-07-12 | 5:35:17 PM | 1.370 | 0 |