| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:36 PM | 1.290 | 0 |
| 2024-08-07 | 6:50:38 PM | 1.320 | 0 |
| 2024-08-07 | 6:35:36 PM | 1.360 | 0 |
| 2024-08-07 | 6:20:32 PM | 1.350 | 0 |
| 2024-08-07 | 6:05:28 PM | 1.360 | 0 |
| 2024-08-07 | 5:50:36 PM | 1.370 | 0 |
| 2024-08-07 | 5:35:30 PM | 1.330 | 0 |
| 2024-08-07 | 5:21:18 PM | 1.330 | 0 |
| 2024-08-07 | 5:05:27 PM | 1.340 | 0 |
| 2024-08-07 | 4:50:32 PM | 1.330 | 0 |
| 2024-08-07 | 4:35:28 PM | 1.320 | 0 |
| 2024-08-07 | 4:20:26 PM | 1.320 | 0 |
| 2024-08-07 | 4:05:30 PM | 1.280 | 0 |