| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 AM | 73.360 | 0 |
| 2024-07-25 | 8:20:23 AM | 73.540 | 0 |
| 2024-07-24 | 9:40:16 PM | 74.080 | 0 |
| 2024-07-24 | 8:20:20 PM | 74.110 | 0 |
| 2024-07-24 | 7:20:19 PM | 74.240 | 0 |
| 2024-07-24 | 6:20:43 PM | 74.230 | 0 |
| 2024-07-24 | 5:20:41 PM | 74.350 | 0 |
| 2024-07-24 | 4:20:42 PM | 74.360 | 0 |
| 2024-07-24 | 3:20:54 PM | 74.380 | 0 |
| 2024-07-24 | 2:20:33 PM | 74.430 | 0 |
| 2024-07-24 | 1:20:23 PM | 74.450 | 0 |
| 2024-07-24 | 12:20:20 PM | 74.410 | 0 |
| 2024-07-24 | 11:20:26 AM | 74.120 | 0 |