| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 74.400 | 0 |
| 2024-07-26 | 8:20:21 PM | 74.460 | 0 |
| 2024-07-26 | 7:20:15 PM | 74.530 | 0 |
| 2024-07-26 | 6:20:43 PM | 74.480 | 0 |
| 2024-07-26 | 5:20:30 PM | 74.340 | 0 |
| 2024-07-26 | 4:20:54 PM | 74.260 | 0 |
| 2024-07-26 | 3:20:56 PM | 74.120 | 0 |
| 2024-07-26 | 2:20:21 PM | 74.160 | 0 |
| 2024-07-26 | 1:20:23 PM | 74.110 | 0 |
| 2024-07-26 | 12:20:28 PM | 74.110 | 0 |
| 2024-07-26 | 11:20:26 AM | 74.040 | 0 |
| 2024-07-26 | 10:20:23 AM | 74.120 | 0 |
| 2024-07-26 | 9:20:15 AM | 73.660 | 0 |