| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:26 AM | 73.920 | 0 |
| 2024-07-24 | 9:20:15 AM | 74.260 | 0 |
| 2024-07-24 | 8:20:22 AM | 74.550 | 0 |
| 2024-07-23 | 9:40:19 PM | 74.760 | 0 |
| 2024-07-23 | 8:20:22 PM | 74.790 | 0 |
| 2024-07-23 | 7:20:15 PM | 74.700 | 0 |
| 2024-07-23 | 6:20:43 PM | 74.750 | 0 |
| 2024-07-23 | 5:20:38 PM | 75.020 | 0 |
| 2024-07-23 | 4:20:52 PM | 74.880 | 0 |
| 2024-07-23 | 3:20:48 PM | 74.980 | 0 |
| 2024-07-23 | 2:20:28 PM | 75.220 | 0 |
| 2024-07-23 | 1:20:29 PM | 75.430 | 0 |
| 2024-07-23 | 12:20:29 PM | 75.340 | 0 |