| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:44 PM | 72.380 | 0 |
| 2024-08-14 | 5:20:33 PM | 72.320 | 0 |
| 2024-08-14 | 4:20:43 PM | 72.290 | 0 |
| 2024-08-14 | 3:20:46 PM | 72.260 | 0 |
| 2024-08-14 | 2:20:27 PM | 72.170 | 0 |
| 2024-08-14 | 1:20:23 PM | 72.100 | 0 |
| 2024-08-14 | 12:20:20 PM | 72.100 | 0 |
| 2024-08-14 | 11:20:23 AM | 72.220 | 0 |
| 2024-08-14 | 10:20:15 AM | 72.210 | 0 |
| 2024-08-14 | 9:20:15 AM | 72.270 | 0 |
| 2024-08-14 | 8:20:23 AM | 72.260 | 0 |
| 2024-08-13 | 9:40:22 PM | 72.070 | 0 |
| 2024-08-13 | 8:20:20 PM | 71.990 | 0 |