| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:25 AM | 72.140 | 0 |
| 2024-06-26 | 9:20:19 AM | 72.160 | 0 |
| 2024-06-26 | 8:20:27 AM | 72.200 | 0 |
| 2024-06-25 | 9:40:12 PM | 72.130 | 0 |
| 2024-06-25 | 8:20:14 PM | 72.110 | 0 |
| 2024-06-25 | 7:20:27 PM | 72.070 | 0 |
| 2024-06-25 | 6:20:44 PM | 72.050 | 0 |
| 2024-06-25 | 5:20:40 PM | 72.050 | 0 |
| 2024-06-25 | 4:20:47 PM | 72.030 | 0 |
| 2024-06-25 | 3:20:48 PM | 71.960 | 0 |
| 2024-06-25 | 2:20:25 PM | 72.020 | 0 |
| 2024-06-25 | 1:20:24 PM | 72.040 | 0 |
| 2024-06-25 | 12:20:25 PM | 72.030 | 0 |