| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:24 AM | 74.120 | 0 |
| 2024-06-27 | 8:20:23 AM | 74.040 | 0 |
| 2024-06-26 | 9:40:15 PM | 74.130 | 0 |
| 2024-06-26 | 8:20:22 PM | 74.190 | 0 |
| 2024-06-26 | 7:20:25 PM | 74.010 | 0 |
| 2024-06-26 | 6:20:38 PM | 73.950 | 0 |
| 2024-06-26 | 5:20:49 PM | 73.760 | 0 |
| 2024-06-26 | 4:20:57 PM | 73.780 | 0 |
| 2024-06-26 | 3:20:56 PM | 73.710 | 0 |
| 2024-06-26 | 2:20:29 PM | 74.250 | 0 |
| 2024-06-26 | 1:20:27 PM | 74.280 | 0 |
| 2024-06-26 | 12:20:20 PM | 74.420 | 0 |
| 2024-06-26 | 11:20:20 AM | 74.360 | 0 |