| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:22 PM | 71.570 | 0 |
| 2024-07-17 | 11:20:26 AM | 71.590 | 0 |
| 2024-07-17 | 10:20:23 AM | 71.780 | 0 |
| 2024-07-17 | 9:20:27 AM | 71.780 | 0 |
| 2024-07-17 | 8:20:27 AM | 71.820 | 0 |
| 2024-07-16 | 9:40:22 PM | 71.790 | 0 |
| 2024-07-16 | 8:20:25 PM | 71.560 | 0 |
| 2024-07-16 | 7:20:29 PM | 71.350 | 0 |
| 2024-07-16 | 6:20:53 PM | 71.520 | 0 |
| 2024-07-16 | 5:20:39 PM | 71.660 | 0 |
| 2024-07-16 | 4:21:01 PM | 71.660 | 0 |
| 2024-07-16 | 3:21:00 PM | 71.500 | 0 |
| 2024-07-16 | 2:20:39 PM | 71.310 | 0 |