| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:38 PM | 2.960 | 0 |
| 2024-08-13 | 1:00:58 PM | 2.960 | 0 |
| 2024-08-13 | 12:50:34 PM | 2.950 | 0 |
| 2024-08-13 | 12:35:17 PM | 2.950 | 0 |
| 2024-08-13 | 12:20:39 PM | 2.960 | 0 |
| 2024-08-13 | 12:00:31 PM | 2.960 | 0 |
| 2024-08-13 | 11:50:46 AM | 2.990 | 0 |
| 2024-08-13 | 11:35:40 AM | 2.990 | 0 |
| 2024-08-13 | 11:20:36 AM | 2.980 | 0 |
| 2024-08-13 | 11:00:39 AM | 2.990 | 0 |
| 2024-08-13 | 10:50:50 AM | 2.980 | 0 |
| 2024-08-13 | 10:35:38 AM | 2.980 | 0 |
| 2024-08-13 | 10:21:17 AM | 2.980 | 0 |